ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 84,305 Value ($000) $2,253 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 100,205 Value ($000) $3,332 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 92,675 Value ($000) $2,798 Avg Close $21.44 Range $18.01 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	84,305	$2,253	$20.88	$17.76 - $24.49
Q1 2022	100,205	$3,332	$21.12	$17.87 - $25.84
Q4 2021	92,675	$2,798	$21.44	$18.01 - $25.64