ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 602,315 Value ($000) $11,829 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 632,315 Value ($000) $11,685 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 686,528 Value ($000) $13,559 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 686,528 Value ($000) $14,719 Avg Close $20.24 Range $18.89 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	602,315	$11,829	$18.22	$16.36 - $19.33
Q3 2024	632,315	$11,685	$18.68	$17.02 - $20.09
Q2 2024	686,528	$13,559	$19.38	$18.51 - $20.33
Q1 2024	686,528	$14,719	$20.24	$18.89 - $22.05