ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,908 Value ($000) $757 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 65,788 Value ($000) $1,497 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 65,388 Value ($000) $1,427 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 65,811 Value ($000) $1,368 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 62,821 Value ($000) $1,303 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 62,990 Value ($000) $1,566 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 63,030 Value ($000) $1,684 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 63,880 Value ($000) $2,124 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 63,295 Value ($000) $1,911 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 62,945 Value ($000) $1,959 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 62,725 Value ($000) $1,233 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 61,240 Value ($000) $1,168 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 48,375 Value ($000) $850 Avg Close $10.05 Range $8.92 - $11.81