ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,254 Value ($000) $225 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 20,261 Value ($000) $398 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 20,261 Value ($000) $387 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 20,261 Value ($000) $400 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 11,486 Value ($000) $238 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 11,486 Value ($000) $264 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 11,486 Value ($000) $261 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 11,486 Value ($000) $251 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 12,108 Value ($000) $252 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 8,622 Value ($000) $214 Avg Close $18.70 Range $16.69 - $20.69