ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,405 Value ($000) $1,145 Avg Close $19.25 Range $17.02 - $22.24
Q4 2024
Shares 179,956 Value ($000) $3,534 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 280,668 Value ($000) $5,187 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 360,005 Value ($000) $7,110 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 307,173 Value ($000) $6,586 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 281,295 Value ($000) $6,470 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 96,926 Value ($000) $2,205 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 17,118 Value ($000) $374 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 19,591 Value ($000) $407 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 10,561 Value ($000) $219 Avg Close $18.83 Range $16.70 - $20.02
Q1 2022
Shares 1,009 Value ($000) $33 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,810 Value ($000) $55 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 39,912 Value ($000) $1,242 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 2,584 Value ($000) $51 Avg Close $13.01 Range $11.90 - $14.29