ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

FIFTH LANE CAPITAL, LP's Holding History (CIK: 0001858558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 77,000 Value ($000) $1,423 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 15,000 Value ($000) $296 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 14,872 Value ($000) $319 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 80,000 Value ($000) $1,840 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 1 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	77,000	$1,423	$18.68	$17.02 - $20.09
Q2 2024	15,000	$296	$19.38	$18.51 - $20.33
Q1 2024	14,872	$319	$20.24	$18.89 - $22.05
Q4 2023	80,000	$1,840	$20.72	$19.58 - $21.63
Q3 2023	1	$0	$20.83	$19.79 - $22.32