ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451 Value ($000) $25 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 5,732 Value ($000) $100 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 5,640 Value ($000) $121 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 5,980 Value ($000) $132 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 5,980 Value ($000) $117 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 5,710 Value ($000) $106 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 5,710 Value ($000) $113 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 4,140 Value ($000) $89 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 4,140 Value ($000) $91 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 4,140 Value ($000) $94 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 4,344 Value ($000) $95 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 4,543 Value ($000) $94 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,050 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,800 Value ($000) $70 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 4,140 Value ($000) $111 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 8,880 Value ($000) $295 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 8,587 Value ($000) $259 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 8,626 Value ($000) $269 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 13,897 Value ($000) $273 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 13,896 Value ($000) $265 Avg Close $11.72 Range $10.67 - $13.77