ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,182 Value ($000) $2,334 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 141,441 Value ($000) $2,477 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 150,732 Value ($000) $3,242 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 153,177 Value ($000) $3,368 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 15,820 Value ($000) $311 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 11,371 Value ($000) $210 Avg Close $18.68 Range $17.02 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,182	$2,334	$17.64	$16.41 - $19.67
Q3 2025	141,441	$2,477	$19.25	$17.02 - $22.24
Q2 2025	150,732	$3,242	$21.20	$19.04 - $22.50
Q1 2025	153,177	$3,368	$19.97	$18.69 - $21.38
Q4 2024	15,820	$311	$18.22	$16.36 - $19.33
Q3 2024	11,371	$210	$18.68	$17.02 - $20.09