ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,346 Value ($000) $26 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 646 Value ($000) $12 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 646 Value ($000) $13 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 496 Value ($000) $11 Avg Close $20.24 Range $18.89 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,346	$26	$18.22	$16.36 - $19.33
Q3 2024	646	$12	$18.68	$17.02 - $20.09
Q2 2024	646	$13	$19.38	$18.51 - $20.33
Q1 2024	496	$11	$20.24	$18.89 - $22.05