ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,192 Value ($000) $8,279 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 699,038 Value ($000) $12,240 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 717,420 Value ($000) $15,432 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 484,280 Value ($000) $19,893 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,192	$8,279	$17.64	$16.41 - $19.67
Q3 2025	699,038	$12,240	$19.25	$17.02 - $22.24
Q2 2025	717,420	$15,432	$21.20	$19.04 - $22.50
Q1 2025	484,280	$19,893	$19.97	$18.69 - $21.38