ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $20 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,000 Value ($000) $21 Avg Close $20.24 Range $18.89 - $22.05
Q3 2023
Shares 1,000 Value ($000) $23 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,000 Value ($000) $22 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,000 Value ($000) $21 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,000 Value ($000) $21 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,000 Value ($000) $25 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,000 Value ($000) $27 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,000 Value ($000) $33 Avg Close $21.12 Range $17.87 - $25.84