ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 448,046 Value ($000) $9,853 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 2,905 Value ($000) $57 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 3,111 Value ($000) $57 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 3,210 Value ($000) $63 Avg Close $19.38 Range $18.51 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	448,046	$9,853	$19.97	$18.69 - $21.38
Q4 2024	2,905	$57	$18.22	$16.36 - $19.33
Q3 2024	3,111	$57	$18.68	$17.02 - $20.09
Q2 2024	3,210	$63	$19.38	$18.51 - $20.33