ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,247 Value ($000) $457 Avg Close $21.20 Range $19.04 - $22.50

Q2 2023

Shares 28,037 Value ($000) $612 Avg Close $19.31 Range $18.48 - $20.38

Q3 2022

Shares 10,085 Value ($000) $251 Avg Close $18.70 Range $16.69 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,247	$457	$21.20	$19.04 - $22.50
Q2 2023	28,037	$612	$19.31	$18.48 - $20.38
Q3 2022	10,085	$251	$18.70	$16.69 - $20.69