ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,991 Value ($000) $189 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 10,915 Value ($000) $191 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 11,168 Value ($000) $240 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 11,131 Value ($000) $245 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,991	$189	$17.64	$16.41 - $19.67
Q3 2025	10,915	$191	$19.25	$17.02 - $22.24
Q2 2025	11,168	$240	$21.20	$19.04 - $22.50
Q1 2025	11,131	$245	$19.97	$18.69 - $21.38