ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,490 Value ($000) $695 Avg Close $17.64 Range $16.41 - $19.67
Q1 2025
Shares 465,600 Value ($000) $10,239 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,635,206 Value ($000) $32,115 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,204,561 Value ($000) $22,260 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,865,471 Value ($000) $36,843 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,632,844 Value ($000) $35,008 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,234,823 Value ($000) $28,401 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 754,236 Value ($000) $17,159 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 22,880 Value ($000) $499 Avg Close $19.31 Range $18.48 - $20.38