ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,747 Value ($000) $219 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 18,277 Value ($000) $320 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 11,649 Value ($000) $251 Avg Close $21.20 Range $19.04 - $22.50

Q4 2021

Shares 330 Value ($000) $9 Avg Close $21.44 Range $18.01 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,747	$219	$17.64	$16.41 - $19.67
Q3 2025	18,277	$320	$19.25	$17.02 - $22.24
Q2 2025	11,649	$251	$21.20	$19.04 - $22.50
Q4 2021	330	$9	$21.44	$18.01 - $25.64