ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $0 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 899 Value ($000) $0 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 942 Value ($000) $0 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,213 Value ($000) $0 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,186 Value ($000) $0 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,108 Value ($000) $0 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,105 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,107 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,080 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 975 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 983 Value ($000) $0 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,806 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 2,218 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 453 Value ($000) $11 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 603 Value ($000) $16 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 452 Value ($000) $15 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 329 Value ($000) $10 Avg Close $21.44 Range $18.01 - $25.64