ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $25 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 803 Value ($000) $14 Avg Close $19.25 Range $17.02 - $22.24
Q1 2025
Shares 534 Value ($000) $12 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 534 Value ($000) $10 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 486 Value ($000) $9 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,149 Value ($000) $23 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,548 Value ($000) $33 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,512 Value ($000) $35 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,602 Value ($000) $36 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 2,162 Value ($000) $47 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 2,705 Value ($000) $56 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,998 Value ($000) $41 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,685 Value ($000) $42 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 2,316 Value ($000) $62 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 3,753 Value ($000) $125 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 10,397 Value ($000) $314 Avg Close $21.44 Range $18.01 - $25.64