ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 342 Value ($000) $6 Avg Close $19.25 Range $17.02 - $22.24
Q3 2024
Shares 333 Value ($000) $6 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 331 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 329 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 328 Value ($000) $8 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 326 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 324 Value ($000) $0 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 324 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 324 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 324 Value ($000) $8 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 324 Value ($000) $11 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 324 Value ($000) $11 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 324 Value ($000) $10 Avg Close $21.44 Range $18.01 - $25.64