ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Trium Capital LLP's Holding History (CIK: 0001963860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,653 Value ($000) $11,120 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,194,772 Value ($000) $20,920 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,494,308 Value ($000) $32,143 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,485,759 Value ($000) $33 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,205,619 Value ($000) $24 Avg Close $18.22 Range $16.36 - $19.33
Q2 2024
Shares 87,434 Value ($000) $2 Avg Close $19.38 Range $18.51 - $20.33
Q1 2023
Shares 103,137 Value ($000) $2 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 32,951 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02