ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $21 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 49,680 Value ($000) $1,069 Avg Close $19.25 Range $17.02 - $22.24
Q1 2025
Shares 53,081 Value ($000) $1,167 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 53,081 Value ($000) $1,043 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 73,540 Value ($000) $1,359 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 45,055 Value ($000) $890 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 43,870 Value ($000) $941 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 47,620 Value ($000) $1,095 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 39,035 Value ($000) $873 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 36,525 Value ($000) $797 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 45,010 Value ($000) $935 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 32,950 Value ($000) $683 Avg Close $18.83 Range $16.70 - $20.02