ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,794 Value ($000) $628 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 27,609 Value ($000) $574 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 21,743 Value ($000) $451 Avg Close $18.83 Range $16.70 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,794	$628	$19.31	$18.48 - $20.38
Q1 2023	27,609	$574	$19.06	$17.69 - $19.95
Q4 2022	21,743	$451	$18.83	$16.70 - $20.02