ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,517 Value ($000) $3,220 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 237,679 Value ($000) $4,162 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 208,586 Value ($000) $4,487 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 196,880 Value ($000) $4,329 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 176,713 Value ($000) $3,471 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 160,238 Value ($000) $2,961 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 97,823 Value ($000) $1,932 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 60,368 Value ($000) $1,294 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 20,095 Value ($000) $462 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 8,894 Value ($000) $202 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,517	$3,220	$17.64	$16.41 - $19.67
Q3 2025	237,679	$4,162	$19.25	$17.02 - $22.24
Q2 2025	208,586	$4,487	$21.20	$19.04 - $22.50
Q1 2025	196,880	$4,329	$19.97	$18.69 - $21.38
Q4 2024	176,713	$3,471	$18.22	$16.36 - $19.33
Q3 2024	160,238	$2,961	$18.68	$17.02 - $20.09
Q2 2024	97,823	$1,932	$19.38	$18.51 - $20.33
Q1 2024	60,368	$1,294	$20.24	$18.89 - $22.05
Q4 2023	20,095	$462	$20.72	$19.58 - $21.63
Q3 2023	8,894	$202	$20.83	$19.79 - $22.32