ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,334 Value ($000) $590 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 11,856 Value ($000) $208 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 13,483 Value ($000) $290 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 14,517 Value ($000) $319 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 13,832 Value ($000) $272 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 13,832 Value ($000) $256 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 16,316 Value ($000) $322 Avg Close $19.38 Range $18.51 - $20.33