ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,035 Value ($000) $533 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 61,094 Value ($000) $1,070 Avg Close $19.25 Range $17.02 - $22.24

Q3 2024

Shares 253,456 Value ($000) $4,684 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 437,078 Value ($000) $8,632 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 387,472 Value ($000) $8,307 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 276,950 Value ($000) $6,370 Avg Close $20.72 Range $19.58 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,035	$533	$17.64	$16.41 - $19.67
Q3 2025	61,094	$1,070	$19.25	$17.02 - $22.24
Q3 2024	253,456	$4,684	$18.68	$17.02 - $20.09
Q2 2024	437,078	$8,632	$19.38	$18.51 - $20.33
Q1 2024	387,472	$8,307	$20.24	$18.89 - $22.05
Q4 2023	276,950	$6,370	$20.72	$19.58 - $21.63