ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $40 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 7,047 Value ($000) $123 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,397 Value ($000) $30 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 5,051 Value ($000) $113 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 9,256 Value ($000) $182 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 69 Value ($000) $1 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 11,466 Value ($000) $228 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 12,104 Value ($000) $258 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 12,531 Value ($000) $288 Avg Close $20.72 Range $19.58 - $21.63