ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877,789 Value ($000) $32,242 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,700,441 Value ($000) $29,775 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,283,948 Value ($000) $27,618 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 774,100 Value ($000) $17,022 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 15,900 Value ($000) $312 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 15,900 Value ($000) $294 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 15,900 Value ($000) $314 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 15,900 Value ($000) $341 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 15,900 Value ($000) $366 Avg Close $20.72 Range $19.58 - $21.63