ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,518 Value ($000) $335 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 11,874 Value ($000) $208 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 10,006 Value ($000) $215 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 9,302 Value ($000) $205 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,518	$335	$17.64	$16.41 - $19.67
Q3 2025	11,874	$208	$19.25	$17.02 - $22.24
Q2 2025	10,006	$215	$21.20	$19.04 - $22.50
Q1 2025	9,302	$205	$19.97	$18.69 - $21.38