ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,573,664 Value ($000) $627,970 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 41,376,920 Value ($000) $724,510 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 41,475,080 Value ($000) $892,129 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 41,169,220 Value ($000) $905,311 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 22,789,664 Value ($000) $447,589 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 22,436,690 Value ($000) $414,630 Avg Close $18.68 Range $17.02 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,573,664	$627,970	$17.64	$16.41 - $19.67
Q3 2025	41,376,920	$724,510	$19.25	$17.02 - $22.24
Q2 2025	41,475,080	$892,129	$21.20	$19.04 - $22.50
Q1 2025	41,169,220	$905,311	$19.97	$18.69 - $21.38
Q4 2024	22,789,664	$447,589	$18.22	$16.36 - $19.33
Q3 2024	22,436,690	$414,630	$18.68	$17.02 - $20.09