ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,595 Value ($000) $2,500 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 197,961 Value ($000) $3,466 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 156,708 Value ($000) $3,372 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 197,577 Value ($000) $4,345 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 174,716 Value ($000) $3,431 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 111,299 Value ($000) $2,057 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 113,711 Value ($000) $2,246 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 110,953 Value ($000) $2,396 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 107,903 Value ($000) $2,482 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 105,158 Value ($000) $2,392 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 97,953 Value ($000) $2,137 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 84,730 Value ($000) $1,761 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 75,535 Value ($000) $1,567 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 62,700 Value ($000) $1,559 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 45,695 Value ($000) $1,221 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 49,985 Value ($000) $1,662 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 53,465 Value ($000) $1,614 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 61,538 Value ($000) $1,916 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 68,498 Value ($000) $1,347 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 67,163 Value ($000) $1,281 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 48,183 Value ($000) $847 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 3,500 Value ($000) $48 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 3,500 Value ($000) $55 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,595	$2,500	$17.64	$16.41 - $19.67
Q3 2025	197,961	$3,466	$19.25	$17.02 - $22.24
Q2 2025	156,708	$3,372	$21.20	$19.04 - $22.50
Q1 2025	197,577	$4,345	$19.97	$18.69 - $21.38
Q4 2024	174,716	$3,431	$18.22	$16.36 - $19.33
Q3 2024	111,299	$2,057	$18.68	$17.02 - $20.09
Q2 2024	113,711	$2,246	$19.38	$18.51 - $20.33
Q1 2024	110,953	$2,396	$20.24	$18.89 - $22.05
Q4 2023	107,903	$2,482	$20.72	$19.58 - $21.63
Q3 2023	105,158	$2,392	$20.83	$19.79 - $22.32
Q2 2023	97,953	$2,137	$19.31	$18.48 - $20.38
Q1 2023	84,730	$1,761	$19.06	$17.69 - $19.95
Q4 2022	75,535	$1,567	$18.83	$16.70 - $20.02
Q3 2022	62,700	$1,559	$18.70	$16.69 - $20.69
Q2 2022	45,695	$1,221	$20.88	$17.76 - $24.49
Q1 2022	49,985	$1,662	$21.12	$17.87 - $25.84
Q4 2021	53,465	$1,614	$21.44	$18.01 - $25.64
Q3 2021	61,538	$1,916	$17.74	$12.79 - $23.00
Q2 2021	68,498	$1,347	$13.01	$11.90 - $14.29
Q1 2021	67,163	$1,281	$11.72	$10.67 - $13.77
Q4 2020	48,183	$847	$10.05	$8.92 - $11.81
Q3 2020	3,500	$48	$9.63	$8.51 - $10.71
Q2 2020	3,500	$55	$10.29	$10.10 - $10.88