ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,294 Value ($000) $2,872 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 180,868 Value ($000) $3,167 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 158,012 Value ($000) $3,399 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 151,729 Value ($000) $3,337 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 152,348 Value ($000) $2,992 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,294	$2,872	$17.64	$16.41 - $19.67
Q3 2025	180,868	$3,167	$19.25	$17.02 - $22.24
Q2 2025	158,012	$3,399	$21.20	$19.04 - $22.50
Q1 2025	151,729	$3,337	$19.97	$18.69 - $21.38
Q4 2024	152,348	$2,992	$18.22	$16.36 - $19.33