ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,439 Value ($000) $93 Avg Close $17.64 Range $16.41 - $19.67

Q2 2025

Shares 8,285 Value ($000) $178 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 7,434 Value ($000) $156 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,439	$93	$17.64	$16.41 - $19.67
Q2 2025	8,285	$178	$21.20	$19.04 - $22.50
Q1 2025	7,434	$156	$19.97	$18.69 - $21.38