ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,108 Value ($000) $3,762 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 339,320 Value ($000) $5,941 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 347,106 Value ($000) $7,466 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 353,357 Value ($000) $7,770 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 95,823 Value ($000) $1,882 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,108	$3,762	$17.64	$16.41 - $19.67
Q3 2025	339,320	$5,941	$19.25	$17.02 - $22.24
Q2 2025	347,106	$7,466	$21.20	$19.04 - $22.50
Q1 2025	353,357	$7,770	$19.97	$18.69 - $21.38
Q4 2024	95,823	$1,882	$18.22	$16.36 - $19.33