ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,579 Value ($000) $1,428 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 81,579 Value ($000) $1,755 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 81,327 Value ($000) $1,788 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 81,327 Value ($000) $1,597 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,579	$1,428	$19.25	$17.02 - $22.24
Q2 2025	81,579	$1,755	$21.20	$19.04 - $22.50
Q1 2025	81,327	$1,788	$19.97	$18.69 - $21.38
Q4 2024	81,327	$1,597	$18.22	$16.36 - $19.33