ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,495 Value ($000) $825 Avg Close $19.25 Range $17.02 - $22.24

Q1 2025

Shares 10,391 Value ($000) $225 Avg Close $19.97 Range $18.69 - $21.38

Q3 2024

Shares 6,886 Value ($000) $127 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 4,754 Value ($000) $94 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 2,991 Value ($000) $64 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 248 Value ($000) $6 Avg Close $20.72 Range $19.58 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,495	$825	$19.25	$17.02 - $22.24
Q1 2025	10,391	$225	$19.97	$18.69 - $21.38
Q3 2024	6,886	$127	$18.68	$17.02 - $20.09
Q2 2024	4,754	$94	$19.38	$18.51 - $20.33
Q1 2024	2,991	$64	$20.24	$18.89 - $22.05
Q4 2023	248	$6	$20.72	$19.58 - $21.63