ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,751 Value ($000) $254 Avg Close — Range —
Q3 2022
Shares 11,764 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 27,702 Value ($000) $550 Avg Close — Range —
Q1 2022
Shares 29,191 Value ($000) $871 Avg Close — Range —
Q4 2021
Shares 11,740 Value ($000) $273 Avg Close — Range —
Q3 2021
Shares 11,775 Value ($000) $367 Avg Close — Range —
Q2 2021
Shares 15,137 Value ($000) $533 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $529 Avg Close — Range —
Q4 2020
Shares 13,600 Value ($000) $510 Avg Close — Range —
Q3 2020
Shares 13,600 Value ($000) $454 Avg Close — Range —
Q2 2020
Shares 13,600 Value ($000) $360 Avg Close — Range —
Q1 2020
Shares 10,200 Value ($000) $167 Avg Close — Range —
Q4 2019
Shares 10,200 Value ($000) $259 Avg Close — Range —
Q3 2019
Shares 10,200 Value ($000) $204 Avg Close — Range —
Q2 2019
Shares 10,200 Value ($000) $329 Avg Close — Range —
Q1 2019
Shares 10,200 Value ($000) $329 Avg Close — Range —
Q4 2018
Shares 10,200 Value ($000) $250 Avg Close — Range —
Q3 2018
Shares 10,200 Value ($000) $336 Avg Close — Range —
Q2 2018
Shares 10,200 Value ($000) $362 Avg Close — Range —