ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,456 Value ($000) $334 Avg Close — Range —
Q3 2022
Shares 15,381 Value ($000) $298 Avg Close — Range —
Q2 2022
Shares 37,836 Value ($000) $751 Avg Close — Range —
Q1 2022
Shares 55,871 Value ($000) $1,667 Avg Close — Range —
Q4 2021
Shares 72,838 Value ($000) $1,696 Avg Close — Range —
Q3 2021
Shares 83,613 Value ($000) $2,609 Avg Close — Range —
Q2 2021
Shares 60,542 Value ($000) $2,130 Avg Close — Range —
Q1 2021
Shares 59,425 Value ($000) $2,095 Avg Close — Range —
Q4 2020
Shares 53,873 Value ($000) $2,021 Avg Close — Range —
Q3 2020
Shares 47,814 Value ($000) $1,596 Avg Close — Range —
Q2 2020
Shares 36,844 Value ($000) $976 Avg Close — Range —
Q1 2020
Shares 40,426 Value ($000) $662 Avg Close — Range —
Q4 2019
Shares 39,088 Value ($000) $994 Avg Close — Range —
Q3 2019
Shares 46,915 Value ($000) $938 Avg Close — Range —
Q2 2019
Shares 48,110 Value ($000) $1,551 Avg Close — Range —
Q1 2019
Shares 29,199 Value ($000) $940 Avg Close — Range —
Q4 2018
Shares 27,522 Value ($000) $675 Avg Close — Range —