ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,059 Value ($000) $390 Avg Close — Range —
Q4 2021
Shares 13,059 Value ($000) $304 Avg Close — Range —
Q3 2021
Shares 12,894 Value ($000) $402 Avg Close — Range —
Q2 2021
Shares 12,894 Value ($000) $454 Avg Close — Range —
Q1 2021
Shares 6,450 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 6,450 Value ($000) $242 Avg Close — Range —
Q3 2020
Shares 6,610 Value ($000) $221 Avg Close — Range —