ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,976 Value ($000) $238 Avg Close — Range —
Q3 2021
Shares 7,976 Value ($000) $249 Avg Close — Range —
Q2 2021
Shares 7,976 Value ($000) $281 Avg Close — Range —
Q1 2021
Shares 7,076 Value ($000) $249 Avg Close — Range —
Q4 2020
Shares 6,076 Value ($000) $228 Avg Close — Range —