ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 600,000 Value ($000) $13,974 Avg Close — Range —
Q3 2021
Shares 600,000 Value ($000) $18,720 Avg Close — Range —
Q2 2021
Shares 600,000 Value ($000) $21,108 Avg Close — Range —
Q1 2021
Shares 600,000 Value ($000) $21,150 Avg Close — Range —
Q4 2020
Shares 700,000 Value ($000) $26,257 Avg Close — Range —
Q3 2020
Shares 851,405 Value ($000) $28,411 Avg Close — Range —
Q2 2020
Shares 500,360 Value ($000) $13,255 Avg Close — Range —
Q1 2020
Shares 588,125 Value ($000) $9,628 Avg Close — Range —
Q4 2019
Shares 450,200 Value ($000) $11,444 Avg Close — Range —
Q3 2019
Shares 450,200 Value ($000) $9,004 Avg Close — Range —
Q2 2019
Shares 450,000 Value ($000) $14,508 Avg Close — Range —
Q1 2019
Shares 500,000 Value ($000) $16,105 Avg Close — Range —
Q4 2018
Shares 500,000 Value ($000) $12,265 Avg Close — Range —
Q3 2018
Shares 500,000 Value ($000) $16,480 Avg Close — Range —
Q2 2018
Shares 500,000 Value ($000) $17,750 Avg Close — Range —
Q1 2018
Shares 547,841 Value ($000) $17,843 Avg Close — Range —
Q4 2017
Shares 300,000 Value ($000) $7,680 Avg Close — Range —