ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,599 Value ($000) $488 Avg Close — Range —
Q3 2022
Shares 21,954 Value ($000) $425 Avg Close — Range —
Q2 2022
Shares 22,061 Value ($000) $438 Avg Close — Range —
Q1 2022
Shares 21,539 Value ($000) $643 Avg Close — Range —
Q4 2021
Shares 22,938 Value ($000) $534 Avg Close — Range —
Q3 2021
Shares 21,680 Value ($000) $676 Avg Close — Range —
Q2 2021
Shares 23,298 Value ($000) $820 Avg Close — Range —
Q1 2021
Shares 25,541 Value ($000) $900 Avg Close — Range —
Q4 2020
Shares 25,618 Value ($000) $961 Avg Close — Range —
Q3 2020
Shares 20,033 Value ($000) $669 Avg Close — Range —
Q2 2020
Shares 19,393 Value ($000) $514 Avg Close — Range —
Q1 2020
Shares 19,393 Value ($000) $317 Avg Close — Range —
Q4 2019
Shares 16,956 Value ($000) $431 Avg Close — Range —
Q3 2019
Shares 16,956 Value ($000) $339 Avg Close — Range —
Q2 2019
Shares 15,899 Value ($000) $513 Avg Close — Range —
Q1 2019
Shares 14,266 Value ($000) $460 Avg Close — Range —
Q4 2018
Shares 14,266 Value ($000) $350 Avg Close — Range —
Q3 2018
Shares 14,032 Value ($000) $462 Avg Close — Range —
Q2 2018
Shares 13,940 Value ($000) $495 Avg Close — Range —