ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,143 Value ($000) $241 Avg Close — Range —
Q1 2022
Shares 13,082 Value ($000) $390 Avg Close — Range —
Q4 2021
Shares 10,582 Value ($000) $246 Avg Close — Range —
Q3 2021
Shares 10,582 Value ($000) $330 Avg Close — Range —
Q2 2021
Shares 8,274 Value ($000) $291 Avg Close — Range —
Q1 2021
Shares 8,074 Value ($000) $285 Avg Close — Range —
Q4 2020
Shares 6,574 Value ($000) $247 Avg Close — Range —