ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,079 Value ($000) $200 Avg Close — Range —
Q4 2021
Shares 20,782 Value ($000) $484 Avg Close — Range —
Q3 2021
Shares 11,973 Value ($000) $374 Avg Close — Range —
Q1 2020
Shares 13,787 Value ($000) $226 Avg Close — Range —