ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 340 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 378 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 820 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 756 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 858 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 2,388 Value ($000) $79 Avg Close — Range —
Q2 2018
Shares 2,030 Value ($000) $72 Avg Close — Range —
Q1 2018
Shares 2,563 Value ($000) $83 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $51 Avg Close — Range —