ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 430,878 Value ($000) $8,557 Avg Close — Range —
Q1 2022
Shares 439,235 Value ($000) $13,102 Avg Close — Range —