ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 48,539 Value ($000) $939 Avg Close — Range —
Q1 2022
Shares 13,239 Value ($000) $394 Avg Close — Range —
Q4 2021
Shares 14,884 Value ($000) $346 Avg Close — Range —
Q2 2021
Shares 7,236 Value ($000) $254 Avg Close — Range —