ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 786,664 Value ($000) $17,000 Avg Close — Range —
Q3 2022
Shares 791,249 Value ($000) $15,319 Avg Close — Range —
Q2 2022
Shares 606,963 Value ($000) $12,054 Avg Close — Range —
Q1 2022
Shares 640,893 Value ($000) $19,118 Avg Close — Range —
Q4 2021
Shares 636,346 Value ($000) $14,820 Avg Close — Range —
Q3 2021
Shares 629,577 Value ($000) $19,643 Avg Close — Range —
Q2 2021
Shares 682,001 Value ($000) $23,993 Avg Close — Range —
Q1 2021
Shares 698,747 Value ($000) $24,631 Avg Close — Range —
Q4 2020
Shares 751,495 Value ($000) $28,189 Avg Close — Range —
Q3 2020
Shares 798,564 Value ($000) $26,648 Avg Close — Range —
Q2 2020
Shares 956,990 Value ($000) $25,351 Avg Close — Range —
Q1 2020
Shares 972,372 Value ($000) $15,918 Avg Close — Range —
Q4 2019
Shares 867,050 Value ($000) $22,040 Avg Close — Range —
Q3 2019
Shares 623,380 Value ($000) $12,468 Avg Close — Range —
Q2 2019
Shares 555,728 Value ($000) $17,917 Avg Close — Range —
Q1 2019
Shares 660,442 Value ($000) $21,273 Avg Close — Range —
Q4 2018
Shares 611,992 Value ($000) $15,012 Avg Close — Range —
Q3 2018
Shares 556,067 Value ($000) $18,328 Avg Close — Range —
Q2 2018
Shares 513,249 Value ($000) $18,220 Avg Close — Range —
Q1 2018
Shares 405,352 Value ($000) $13,202 Avg Close — Range —