ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,845 Value ($000) $40 Avg Close — Range —
Q3 2022
Shares 1,709 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 38 Value ($000) $1 Avg Close — Range —