ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 78,029 Value ($000) $2,067 Avg Close — Range —
Q1 2020
Shares 78,029 Value ($000) $1,277 Avg Close — Range —
Q4 2019
Shares 78,029 Value ($000) $1,983 Avg Close — Range —
Q3 2019
Shares 18,029 Value ($000) $361 Avg Close — Range —
Q2 2019
Shares 18,029 Value ($000) $581 Avg Close — Range —
Q1 2019
Shares 18,029 Value ($000) $581 Avg Close — Range —
Q4 2018
Shares 18,029 Value ($000) $442 Avg Close — Range —
Q3 2018
Shares 18,029 Value ($000) $594 Avg Close — Range —
Q2 2018
Shares 18,029 Value ($000) $640 Avg Close — Range —
Q1 2018
Shares 18,029 Value ($000) $587 Avg Close — Range —