ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,362,484 Value ($000) $29,443 Avg Close — Range —
Q3 2022
Shares 1,119,774 Value ($000) $21,679 Avg Close — Range —
Q2 2022
Shares 1,351,234 Value ($000) $26,836 Avg Close — Range —
Q1 2022
Shares 1,011,744 Value ($000) $30,180 Avg Close — Range —
Q4 2021
Shares 849,239 Value ($000) $19,779 Avg Close — Range —
Q3 2021
Shares 819,738 Value ($000) $25,576 Avg Close — Range —
Q2 2021
Shares 697,236 Value ($000) $24,529 Avg Close — Range —
Q1 2021
Shares 686,338 Value ($000) $24,193 Avg Close — Range —
Q4 2020
Shares 618,263 Value ($000) $23,191 Avg Close — Range —
Q3 2020
Shares 510,443 Value ($000) $17,033 Avg Close — Range —
Q2 2020
Shares 502,212 Value ($000) $13,304 Avg Close — Range —
Q1 2020
Shares 492,878 Value ($000) $8,068 Avg Close — Range —
Q4 2019
Shares 175,289 Value ($000) $4,456 Avg Close — Range —
Q3 2019
Shares 222,549 Value ($000) $4,451 Avg Close — Range —
Q2 2019
Shares 202,241 Value ($000) $6,520 Avg Close — Range —
Q1 2019
Shares 189,408 Value ($000) $6,101 Avg Close — Range —
Q4 2018
Shares 180,911 Value ($000) $4,438 Avg Close — Range —
Q3 2018
Shares 160,248 Value ($000) $5,282 Avg Close — Range —
Q2 2018
Shares 134,748 Value ($000) $4,784 Avg Close — Range —
Q1 2018
Shares 90,831 Value ($000) $2,958 Avg Close — Range —